JUST EAT TAKEAWAY Call-optie dec-2026 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2026 14,00 op mijn watchlist
7,550 17:21
+0,380 (+5,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,450 3,530 3,450
3,520 11 +0,150 +4,44%
03 jan 3,420 3,600 3,420
3,570 16 +0,070 +1,98%
06 jan 3,700 3,450 3,610
3,700 170 -0,150 -4,17%
07 jan 3,500 3,530 3,500
3,500 2 +0,080 +2,32%
08 jan 3,280 3,230 3,270
3,300 17 -0,300 -8,50%
09 jan 3,150 3,050 3,150
3,150 1 -0,180 -5,57%
10 jan 2,920 2,880 2,850
2,920 19 -0,170 -5,57%
13 jan 2,850 2,640 2,750
2,850 6 -0,240 -8,33%
14 jan 2,870 2,860 2,870
2,870 4 +0,220 +8,33%
15 jan 3,000 2,960 3,000
3,000 13 +0,100 +3,50%
16 jan 0,000 3,020 0,000
0,000 0 +0,060 +2,03%
17 jan 0,000 2,920 0,000
0,000 0 -0,100 -3,31%
20 jan 2,840 2,870 2,840
2,840 21 -0,050 -1,71%
21 jan 2,860 2,660 2,690
2,860 7 -0,210 -7,32%
22 jan 2,600 2,600 2,600
2,600 10 -0,060 -2,26%
23 jan 2,650 2,610 2,650
2,650 30 +0,010 +0,38%
24 jan 2,700 2,610 2,700
2,700 1 0,000 0,00%
27 jan 0,000 2,580 0,000
0,000 0 -0,030 -1,15%
28 jan 2,490 2,630 2,490
2,490 1 +0,050 +1,94%
29 jan 2,720 2,560 2,720
2,720 1 -0,070 -2,66%
30 jan 2,700 2,570 2,670
2,700 13 +0,010 +0,39%
31 jan 2,600 2,630 2,600
2,600 2 +0,060 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront