JUST EAT TAKEAWAY Put-optie dec-2026 20,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2026 20,00 op mijn watchlist
4,030 13:48
-0,070 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,330 9,160 9,330
9,330 6 +0,140 +1,55%
04 feb 0,000 9,060 0,000
0,000 0 -0,100 -1,09%
05 feb 0,000 9,030 0,000
0,000 0 -0,030 -0,33%
06 feb 0,000 8,810 0,000
0,000 0 -0,220 -2,44%
07 feb 8,700 8,800 8,700
8,700 5 -0,010 -0,11%
10 feb 0,000 8,510 0,000
0,000 0 -0,290 -3,30%
11 feb 0,000 8,380 0,000
0,000 0 -0,130 -1,53%
12 feb 0,000 8,510 0,000
0,000 0 +0,130 +1,55%
13 feb 0,000 8,320 0,000
0,000 0 -0,190 -2,23%
14 feb 0,000 8,260 0,000
0,000 0 -0,060 -0,72%
17 feb 8,300 8,250 8,250
8,300 7 -0,010 -0,12%
18 feb 0,000 8,130 0,000
0,000 0 -0,120 -1,45%
19 feb 0,000 8,320 0,000
0,000 0 +0,190 +2,34%
20 feb 0,000 8,610 0,000
0,000 0 +0,290 +3,49%
21 feb 8,350 8,520 8,350
8,400 5 -0,090 -1,05%
24 feb 3,500 2,910 2,500
3,590 4.572 -5,610 -65,85%
25 feb 3,250 3,690 3,250
3,760 1.824 +0,780 +26,80%
26 feb 3,900 3,960 3,700
4,090 1.278 +0,270 +7,32%
27 feb 4,150 4,130 4,040
4,160 792 +0,170 +4,29%
28 feb 4,230 4,050 4,050
4,230 253 -0,080 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront