JUST EAT TAKEAWAY Put-optie dec-2026 20,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2026 20,00 op mijn watchlist
4,030 13:48
+0,010 (+0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,500 6,470 6,500
6,500 8 -0,370 -5,41%
03 dec 0,000 6,750 0,000
0,000 0 +0,280 +4,33%
04 dec 6,950 7,000 6,850
6,950 9 +0,250 +3,70%
05 dec 6,550 6,410 6,450
6,550 15 -0,590 -8,43%
06 dec 6,200 6,030 6,170
6,200 3 -0,380 -5,93%
09 dec 5,950 6,190 5,950
5,950 10 +0,160 +2,65%
10 dec 0,000 6,310 0,000
0,000 0 +0,120 +1,94%
11 dec 6,450 6,510 6,450
6,450 5 +0,200 +3,17%
12 dec 6,550 6,630 6,500
6,550 5 +0,120 +1,84%
13 dec 6,650 6,770 6,650
6,650 10 +0,140 +2,11%
16 dec 7,050 7,100 7,050
7,050 5 +0,330 +4,87%
17 dec 7,100 7,070 7,100
7,100 10 -0,030 -0,42%
18 dec 0,000 7,380 0,000
0,000 0 +0,310 +4,38%
19 dec 0,000 7,480 0,000
0,000 0 +0,100 +1,36%
20 dec 0,000 7,430 0,000
0,000 0 -0,050 -0,67%
23 dec 0,000 7,590 0,000
0,000 0 +0,160 +2,15%
24 dec 0,000 7,660 0,000
0,000 0 +0,070 +0,92%
27 dec 0,000 7,730 0,000
0,000 0 +0,070 +0,91%
30 dec 0,000 7,930 0,000
0,000 0 +0,200 +2,59%
31 dec 0,000 7,950 0,000
0,000 0 +0,020 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront