AEX Call-optie dec-2028 600,00

AEX:AEX
230,000 10:36
+9,060 (+4,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 317,250 0,000
0,000 0 +6,600 +2,12%
02 apr 0,000 315,310 0,000
0,000 0 -1,940 -0,61%
03 apr 0,000 290,990 0,000
0,000 0 -24,320 -7,71%
04 apr 0,000 268,620 0,000
0,000 0 -22,370 -7,69%
07 apr 0,000 236,040 0,000
0,000 0 -32,580 -12,13%
08 apr 0,000 252,370 0,000
0,000 0 +16,330 +6,92%
09 apr 230,000 220,940 230,000
230,000 3 -31,430 -12,45%
10 apr 0,000 250,360 0,000
0,000 0 +29,420 +13,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront