AEX Call-optie dec-2028 800,00

AEX:AEX
+ AEX Call-optie dec-2028 800,00 op mijn watchlist
182,650 14:22
+3,120 (+1,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 174,450 0,000
0,000 0 -4,070 -2,28%
04 feb 0,000 176,260 0,000
0,000 0 +1,810 +1,04%
05 feb 0,000 174,210 0,000
0,000 0 -2,050 -1,16%
06 feb 0,000 180,000 0,000
0,000 0 +5,790 +3,32%
07 feb 179,240 176,360 179,240
179,240 1 -3,640 -2,02%
10 feb 0,000 183,070 0,000
0,000 0 +6,710 +3,80%
11 feb 0,000 184,740 0,000
0,000 0 +1,670 +0,91%
12 feb 0,000 194,400 0,000
0,000 0 +9,660 +5,23%
13 feb 0,000 198,920 0,000
0,000 0 +4,520 +2,33%
14 feb 0,000 198,210 0,000
0,000 0 -0,710 -0,36%
17 feb 0,000 199,420 0,000
0,000 0 +1,210 +0,61%
18 feb 0,000 200,320 0,000
0,000 0 +0,900 +0,45%
19 feb 0,000 197,150 0,000
0,000 0 -3,170 -1,58%
20 feb 0,000 191,160 0,000
0,000 0 -5,990 -3,04%
21 feb 0,000 194,840 0,000
0,000 0 +3,680 +1,93%
24 feb 0,000 189,150 0,000
0,000 0 -5,690 -2,92%
25 feb 0,000 185,110 0,000
0,000 0 -4,040 -2,14%
26 feb 190,000 190,010 190,000
190,000 4 +4,900 +2,65%
27 feb 183,000 184,270 183,000
183,000 2 -5,740 -3,02%
28 feb 0,000 181,850 0,000
0,000 0 -2,420 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront