AEX Put-optie dec-2028 800,00

AEX:AEX
+ AEX Put-optie dec-2028 800,00 op mijn watchlist
59,640 17:28
+0,450 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 58,880 0,000
0,000 0 +2,970 +5,31%
04 feb 57,800 57,720 57,800
57,800 1 -1,160 -1,97%
05 feb 57,850 57,020 57,850
57,850 1 -0,700 -1,21%
06 feb 0,000 55,190 0,000
0,000 0 -1,830 -3,21%
07 feb 0,000 55,450 0,000
0,000 0 +0,260 +0,47%
10 feb 0,000 53,960 0,000
0,000 0 -1,490 -2,69%
11 feb 53,250 49,080 53,100
53,250 4 -4,880 -9,04%
12 feb 52,000 52,820 51,700
53,000 4 +3,740 +7,62%
13 feb 0,000 49,980 0,000
0,000 0 -2,840 -5,38%
14 feb 0,000 49,260 0,000
0,000 0 -0,720 -1,44%
17 feb 0,000 48,730 0,000
0,000 0 -0,530 -1,08%
18 feb 0,000 49,430 0,000
0,000 0 +0,700 +1,44%
19 feb 0,000 50,690 0,000
0,000 0 +1,260 +2,55%
20 feb 0,000 47,410 0,000
0,000 0 -3,280 -6,47%
21 feb 0,000 52,070 0,000
0,000 0 +4,660 +9,83%
24 feb 0,000 52,350 0,000
0,000 0 +0,280 +0,54%
25 feb 0,000 54,180 0,000
0,000 0 +1,830 +3,50%
26 feb 0,000 54,680 0,000
0,000 0 +0,500 +0,92%
27 feb 0,000 56,750 0,000
0,000 0 +2,070 +3,79%
28 feb 0,000 58,110 0,000
0,000 0 +1,360 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront