Ageas Call-optie dec-2025 45,00

AEX:AGA
+ Ageas Call-optie dec-2025 45,00 op mijn watchlist
11,550 09:05
+0,520 (+4,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,720 0,000
0,000 0 -0,510 -8,19%
04 feb 0,000 5,830 0,000
0,000 0 +0,110 +1,92%
05 feb 0,000 5,860 0,000
0,000 0 +0,030 +0,51%
06 feb 0,000 6,630 0,000
0,000 0 +0,770 +13,14%
07 feb 6,790 6,480 6,790
6,790 1 -0,150 -2,26%
10 feb 0,000 6,920 0,000
0,000 0 +0,440 +6,79%
11 feb 0,000 6,940 0,000
0,000 0 +0,020 +0,29%
12 feb 0,000 6,780 0,000
0,000 0 -0,160 -2,31%
13 feb 0,000 6,830 0,000
0,000 0 +0,050 +0,74%
14 feb 0,000 6,380 0,000
0,000 0 -0,450 -6,59%
17 feb 0,000 6,630 0,000
0,000 0 +0,250 +3,92%
18 feb 6,650 6,820 6,650
6,650 3 +0,190 +2,87%
19 feb 0,000 7,910 0,000
0,000 0 +1,090 +15,98%
20 feb 0,000 7,230 0,000
0,000 0 -0,680 -8,60%
21 feb 0,000 7,000 0,000
0,000 0 -0,230 -3,18%
24 feb 0,000 7,200 0,000
0,000 0 +0,200 +2,86%
25 feb 7,400 7,510 7,400
7,400 40 +0,310 +4,31%
26 feb 0,000 8,670 0,000
0,000 0 +1,160 +15,45%
27 feb 8,950 8,940 8,950
8,950 4 +0,270 +3,11%
28 feb 0,000 8,280 0,000
0,000 0 -0,660 -7,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront