Aegon Call-optie dec-2028 4,00

AEX:AGN
+ Aegon Call-optie dec-2028 4,00 op mijn watchlist
2,070 17:00
-0,080 (-3,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,180 0,000
0,000 0 -0,050 -2,24%
03 dec 0,000 2,190 0,000
0,000 0 +0,010 +0,46%
04 dec 2,290 2,320 2,290
2,300 11 +0,130 +5,94%
05 dec 2,310 2,310 2,310
2,330 30 -0,010 -0,43%
06 dec 0,000 2,240 0,000
0,000 0 -0,070 -3,03%
09 dec 0,000 2,250 0,000
0,000 0 +0,010 +0,45%
10 dec 0,000 2,210 0,000
0,000 0 -0,040 -1,78%
11 dec 0,000 2,200 0,000
0,000 0 -0,010 -0,45%
12 dec 0,000 2,190 0,000
0,000 0 -0,010 -0,45%
13 dec 2,200 2,220 2,200
2,200 5 +0,030 +1,37%
16 dec 2,000 1,900 1,950
2,000 3 -0,320 -14,41%
17 dec 1,800 1,780 1,800
1,830 26 -0,120 -6,32%
18 dec 0,000 1,790 0,000
0,000 0 +0,010 +0,56%
19 dec 1,740 1,770 1,740
1,750 141 -0,020 -1,12%
20 dec 1,700 1,780 1,690
1,700 14 +0,010 +0,56%
23 dec 1,760 1,780 1,760
1,760 50 0,000 0,00%
24 dec 0,000 1,790 0,000
0,000 0 +0,010 +0,56%
27 dec 0,000 1,820 0,000
0,000 0 +0,030 +1,68%
30 dec 0,000 1,810 0,000
0,000 0 -0,010 -0,55%
31 dec 0,000 1,860 0,000
0,000 0 +0,050 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront