Aegon Put-optie dec-2028 6,00

AEX:AGN
+ Aegon Put-optie dec-2028 6,00 op mijn watchlist
1,320 16:24
-0,010 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,340 1,340 1,340
1,340 1 +0,040 +3,08%
04 feb 0,000 1,320 0,000
0,000 0 -0,020 -1,49%
05 feb 0,000 1,350 0,000
0,000 0 +0,030 +2,27%
06 feb 0,000 1,280 0,000
0,000 0 -0,070 -5,19%
07 feb 0,000 1,280 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,270 0,000
0,000 0 -0,010 -0,78%
11 feb 0,000 1,260 0,000
0,000 0 -0,010 -0,79%
12 feb 1,220 1,230 1,220
1,220 1 -0,030 -2,38%
13 feb 1,230 1,230 1,230
1,230 4 0,000 0,00%
14 feb 1,250 1,280 1,250
1,250 3 +0,050 +4,07%
17 feb 0,000 1,290 0,000
0,000 0 +0,010 +0,78%
18 feb 0,000 1,260 0,000
0,000 0 -0,030 -2,33%
19 feb 0,000 1,240 0,000
0,000 0 -0,020 -1,59%
20 feb 1,420 1,520 1,420
1,520 9 +0,280 +22,58%
21 feb 1,540 1,530 1,540
1,540 1 +0,010 +0,66%
24 feb 0,000 1,500 0,000
0,000 0 -0,030 -1,96%
25 feb 1,450 1,480 1,450
1,450 45 -0,020 -1,33%
26 feb 1,440 1,410 1,440
1,440 10 -0,070 -4,73%
27 feb 0,000 1,410 0,000
0,000 0 0,000 0,00%
28 feb 0,000 1,420 0,000
0,000 0 +0,010 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront