Aegon Put-optie dec-2028 6,00

AEX:AGN
+ Aegon Put-optie dec-2028 6,00 op mijn watchlist
1,680 17:06
+0,280 (+20,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,530 1,520 1,530
1,530 1 -0,060 -3,80%
03 jan 1,480 1,510 1,480
1,480 1 -0,010 -0,66%
06 jan 1,460 1,490 1,460
1,460 1 -0,020 -1,32%
07 jan 0,000 1,490 0,000
0,000 0 0,000 0,00%
08 jan 1,510 1,500 1,510
1,520 3 +0,010 +0,67%
09 jan 1,470 1,460 1,470
1,470 1 -0,040 -2,67%
10 jan 0,000 1,490 0,000
0,000 0 +0,030 +2,05%
13 jan 0,000 1,470 0,000
0,000 0 -0,020 -1,34%
14 jan 1,450 1,440 1,420
1,450 2 -0,030 -2,04%
15 jan 1,400 1,380 1,380
1,400 40 -0,060 -4,17%
16 jan 1,380 1,370 1,380
1,380 40 -0,010 -0,72%
17 jan 0,000 1,330 0,000
0,000 0 -0,040 -2,92%
20 jan 1,260 1,310 1,260
1,260 1 -0,020 -1,50%
21 jan 0,000 1,320 0,000
0,000 0 +0,010 +0,76%
22 jan 1,320 1,320 1,320
1,320 1 0,000 0,00%
23 jan 0,000 1,310 0,000
0,000 0 -0,010 -0,76%
24 jan 1,320 1,320 1,320
1,320 1 +0,010 +0,76%
27 jan 1,300 1,310 1,300
1,300 20 -0,010 -0,76%
28 jan 0,000 1,290 0,000
0,000 0 -0,020 -1,53%
29 jan 0,000 1,260 0,000
0,000 0 -0,030 -2,33%
30 jan 1,260 1,290 1,240
1,270 234 +0,030 +2,38%
31 jan 0,000 1,300 0,000
0,000 0 +0,010 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront