AMG Critical Materials N.V. Put-optie dec-2026 22,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 22,00 op mijn watchlist
6,850 14:39
-0,830 (-10,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,000 0,000
0,000 0 +0,120 +1,35%
04 feb 0,000 9,060 0,000
0,000 0 +0,060 +0,67%
05 feb 0,000 9,320 0,000
0,000 0 +0,260 +2,87%
06 feb 0,000 8,930 0,000
0,000 0 -0,390 -4,18%
07 feb 8,900 8,580 8,900
8,950 2 -0,350 -3,92%
10 feb 8,400 8,210 8,350
8,400 2 -0,370 -4,31%
11 feb 8,100 7,820 8,050
8,250 16 -0,390 -4,75%
12 feb 7,750 7,580 7,600
7,800 9 -0,240 -3,07%
13 feb 0,000 7,550 0,000
0,000 0 -0,030 -0,40%
14 feb 7,700 7,510 7,400
7,700 3 -0,040 -0,53%
17 feb 7,600 7,460 7,400
7,600 12 -0,050 -0,67%
18 feb 7,400 7,400 7,300
7,400 8 -0,060 -0,80%
19 feb 7,650 7,830 7,650
7,850 7 +0,430 +5,81%
20 feb 7,600 7,320 7,150
7,600 13 -0,510 -6,51%
21 feb 0,000 7,410 0,000
0,000 0 +0,090 +1,23%
24 feb 0,000 7,450 0,000
0,000 0 +0,040 +0,54%
25 feb 7,700 7,720 7,700
7,700 2 +0,270 +3,62%
26 feb 7,550 7,450 7,500
7,550 7 -0,270 -3,50%
27 feb 6,900 6,710 6,750
6,900 2 -0,740 -9,93%
28 feb 7,350 7,230 7,350
7,350 1 +0,520 +7,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront