Alstom Put-optie dec-2025 14,00

MAT:AS1
0,510 12:27
-0,840 (-62,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,710 0,000
0,000 0 +0,050 +7,58%
02 apr 0,000 0,700 0,000
0,000 0 -0,010 -1,41%
03 apr 0,000 0,720 0,000
0,000 0 +0,020 +2,86%
04 apr 0,000 1,080 0,000
0,000 0 +0,360 +50,00%
07 apr 0,000 1,350 0,000
0,000 0 +0,270 +25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront