BESI Call-optie dec-2028 130,00

AEX:BES
+ BESI Call-optie dec-2028 130,00 op mijn watchlist
29,100 12:45
-0,020 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,340 0,000
0,000 0 -2,150 -5,31%
04 feb 0,000 37,610 0,000
0,000 0 -0,730 -1,90%
05 feb 0,000 37,130 0,000
0,000 0 -0,480 -1,28%
06 feb 0,000 36,090 0,000
0,000 0 -1,040 -2,80%
07 feb 0,000 34,210 0,000
0,000 0 -1,880 -5,21%
10 feb 0,000 35,150 0,000
0,000 0 +0,940 +2,75%
11 feb 0,000 34,510 0,000
0,000 0 -0,640 -1,82%
12 feb 0,000 33,970 0,000
0,000 0 -0,540 -1,56%
13 feb 0,000 34,070 0,000
0,000 0 +0,100 +0,29%
14 feb 0,000 35,470 0,000
0,000 0 +1,400 +4,11%
17 feb 0,000 36,530 0,000
0,000 0 +1,060 +2,99%
18 feb 36,000 35,220 36,000
36,000 1 -1,310 -3,59%
19 feb 0,000 35,050 0,000
0,000 0 -0,170 -0,48%
20 feb 0,000 34,970 0,000
0,000 0 -0,080 -0,23%
21 feb 0,000 36,490 0,000
0,000 0 +1,520 +4,35%
24 feb 0,000 34,970 0,000
0,000 0 -1,520 -4,17%
25 feb 33,500 33,020 33,500
33,500 1 -1,950 -5,58%
26 feb 0,000 33,270 0,000
0,000 0 +0,250 +0,76%
27 feb 30,650 29,910 30,100
30,650 3 -3,360 -10,10%
28 feb 28,000 28,750 28,000
29,100 3 -1,160 -3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront