BESI Put-optie dec-2028 200,00

AEX:BES
+ BESI Put-optie dec-2028 200,00 op mijn watchlist
95,100 11:37
-13,040 (-12,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 94,980 0,000
0,000 0 +2,990 +3,25%
04 feb 0,000 96,010 0,000
0,000 0 +1,030 +1,08%
05 feb 0,000 96,410 0,000
0,000 0 +0,400 +0,42%
06 feb 0,000 97,210 0,000
0,000 0 +0,800 +0,83%
07 feb 0,000 98,910 0,000
0,000 0 +1,700 +1,75%
10 feb 0,000 97,740 0,000
0,000 0 -1,170 -1,18%
11 feb 0,000 98,380 0,000
0,000 0 +0,640 +0,65%
12 feb 0,000 99,010 0,000
0,000 0 +0,630 +0,64%
13 feb 0,000 99,150 0,000
0,000 0 +0,140 +0,14%
14 feb 0,000 97,410 0,000
0,000 0 -1,740 -1,75%
17 feb 0,000 96,500 0,000
0,000 0 -0,910 -0,93%
18 feb 0,000 97,740 0,000
0,000 0 +1,240 +1,28%
19 feb 0,000 98,250 0,000
0,000 0 +0,510 +0,52%
20 feb 0,000 97,710 0,000
0,000 0 -0,540 -0,55%
21 feb 0,000 95,810 0,000
0,000 0 -1,900 -1,94%
24 feb 0,000 97,400 0,000
0,000 0 +1,590 +1,66%
25 feb 0,000 99,020 0,000
0,000 0 +1,620 +1,66%
26 feb 0,000 98,520 0,000
0,000 0 -0,500 -0,50%
27 feb 0,000 102,940 0,000
0,000 0 +4,420 +4,49%
28 feb 0,000 104,190 0,000
0,000 0 +1,250 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront