Fugro Put-optie dec-2025 18,00

AEX:FUR
+ Fugro Put-optie dec-2025 18,00 op mijn watchlist
5,000 09:13
+0,140 (+2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,000 4,110 4,000
4,000 3 +0,280 +7,31%
04 feb 0,000 4,040 0,000
0,000 0 -0,070 -1,70%
05 feb 0,000 4,280 0,000
0,000 0 +0,240 +5,94%
06 feb 0,000 4,560 0,000
0,000 0 +0,280 +6,54%
07 feb 0,000 4,720 0,000
0,000 0 +0,160 +3,51%
10 feb 0,000 4,510 0,000
0,000 0 -0,210 -4,45%
11 feb 0,000 4,560 0,000
0,000 0 +0,050 +1,11%
12 feb 0,000 4,680 0,000
0,000 0 +0,120 +2,63%
13 feb 0,000 4,590 0,000
0,000 0 -0,090 -1,92%
14 feb 4,550 4,480 4,550
4,550 1 -0,110 -2,40%
17 feb 4,550 4,340 4,550
4,550 1 -0,140 -3,13%
18 feb 0,000 4,190 0,000
0,000 0 -0,150 -3,46%
19 feb 0,000 4,430 0,000
0,000 0 +0,240 +5,73%
20 feb 0,000 4,490 0,000
0,000 0 +0,060 +1,35%
21 feb 0,000 4,650 0,000
0,000 0 +0,160 +3,56%
24 feb 0,000 4,510 0,000
0,000 0 -0,140 -3,01%
25 feb 0,000 4,580 0,000
0,000 0 +0,070 +1,55%
26 feb 4,280 4,410 4,280
4,280 1 -0,170 -3,71%
27 feb 0,000 4,220 0,000
0,000 0 -0,190 -4,31%
28 feb 3,600 4,210 3,600
4,000 3 -0,010 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront