Fugro Put-optie dec-2025 20,00

AEX:FUR
+ Fugro Put-optie dec-2025 20,00 op mijn watchlist
6,500 15:50
-0,160 (-2,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,900 5,730 5,900
5,900 1 +0,320 +5,91%
04 feb 0,000 5,650 0,000
0,000 0 -0,080 -1,40%
05 feb 5,900 5,920 5,900
5,900 1 +0,270 +4,78%
06 feb 6,060 6,230 6,060
6,060 4 +0,310 +5,24%
07 feb 6,100 6,470 6,100
6,100 5 +0,240 +3,85%
10 feb 0,000 6,200 0,000
0,000 0 -0,270 -4,17%
11 feb 6,100 6,260 6,100
6,100 2 +0,060 +0,97%
12 feb 0,000 6,400 0,000
0,000 0 +0,140 +2,24%
13 feb 0,000 6,320 0,000
0,000 0 -0,080 -1,25%
14 feb 6,300 6,160 6,300
6,300 10 -0,160 -2,53%
17 feb 6,000 6,020 6,000
6,000 10 -0,140 -2,27%
18 feb 6,000 5,820 6,000
6,000 11 -0,200 -3,32%
19 feb 0,000 6,110 0,000
0,000 0 +0,290 +4,98%
20 feb 0,000 6,190 0,000
0,000 0 +0,080 +1,31%
21 feb 6,300 6,330 6,300
6,300 3 +0,140 +2,26%
24 feb 0,000 6,200 0,000
0,000 0 -0,130 -2,05%
25 feb 0,000 6,310 0,000
0,000 0 +0,110 +1,77%
26 feb 0,000 6,080 0,000
0,000 0 -0,230 -3,65%
27 feb 0,000 5,880 0,000
0,000 0 -0,200 -3,29%
28 feb 5,300 5,920 5,250
5,900 17 +0,040 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront