Fugro Put-optie dec-2025 20,00

AEX:FUR
+ Fugro Put-optie dec-2025 20,00 op mijn watchlist
6,500 15:50
-0,910 (-12,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,450 4,230 4,450
4,450 1 -0,210 -4,73%
03 jan 4,450 4,200 4,450
4,450 1 -0,030 -0,71%
06 jan 3,950 4,010 3,950
3,950 5 -0,190 -4,52%
07 jan 4,050 4,080 4,050
4,050 9 +0,070 +1,75%
08 jan 0,000 4,260 0,000
0,000 0 +0,180 +4,41%
09 jan 0,000 4,380 0,000
0,000 0 +0,120 +2,82%
10 jan 4,250 4,230 4,250
4,250 51 -0,150 -3,42%
13 jan 0,000 4,260 0,000
0,000 0 +0,030 +0,71%
14 jan 0,000 4,530 0,000
0,000 0 +0,270 +6,34%
15 jan 4,450 4,340 4,450
4,450 169 -0,190 -4,19%
16 jan 0,000 4,270 0,000
0,000 0 -0,070 -1,61%
17 jan 4,250 4,180 4,250
4,250 1 -0,090 -2,11%
20 jan 0,000 3,960 0,000
0,000 0 -0,220 -5,26%
21 jan 4,650 4,660 4,650
4,850 52 +0,700 +17,68%
22 jan 4,750 4,730 4,750
4,750 15 +0,070 +1,50%
23 jan 4,850 5,190 4,850
5,050 25 +0,460 +9,73%
24 jan 5,250 5,280 5,200
5,400 7 +0,090 +1,73%
27 jan 5,450 5,400 5,450
5,450 2 +0,120 +2,27%
28 jan 5,450 5,500 5,450
5,500 10 +0,100 +1,85%
29 jan 5,700 5,690 5,700
5,800 4 +0,190 +3,45%
30 jan 0,000 5,400 0,000
0,000 0 -0,290 -5,10%
31 jan 0,000 5,410 0,000
0,000 0 +0,010 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront