Heineken Call-optie dec-2028 90,00

AEX:HEI
+ Heineken Call-optie dec-2028 90,00 op mijn watchlist
9,600 09:42
-0,020 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,360 0,000
0,000 0 -0,320 -6,84%
04 feb 0,000 4,140 0,000
0,000 0 -0,220 -5,05%
05 feb 0,000 4,050 0,000
0,000 0 -0,090 -2,17%
06 feb 4,300 4,740 4,300
4,300 1 +0,690 +17,04%
07 feb 0,000 4,980 0,000
0,000 0 +0,240 +5,06%
10 feb 0,000 5,100 0,000
0,000 0 +0,120 +2,41%
11 feb 0,000 4,920 0,000
0,000 0 -0,180 -3,53%
12 feb 7,450 8,350 7,000
8,250 22 +3,430 +69,72%
13 feb 8,500 9,060 8,500
8,500 1 +0,710 +8,50%
14 feb 0,000 9,310 0,000
0,000 0 +0,250 +2,76%
17 feb 9,050 9,090 9,050
9,050 2 -0,220 -2,36%
18 feb 0,000 8,920 0,000
0,000 0 -0,170 -1,87%
19 feb 0,000 8,590 0,000
0,000 0 -0,330 -3,70%
20 feb 0,000 8,320 0,000
0,000 0 -0,270 -3,14%
21 feb 0,000 8,650 0,000
0,000 0 +0,330 +3,97%
24 feb 0,000 9,500 0,000
0,000 0 +0,850 +9,83%
25 feb 0,000 9,770 0,000
0,000 0 +0,270 +2,84%
26 feb 10,250 10,560 10,250
10,250 2 +0,790 +8,09%
27 feb 0,000 9,590 0,000
0,000 0 -0,970 -9,19%
28 feb 9,600 10,040 9,600
9,600 10 +0,450 +4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront