ArcelorMittal Call-optie dec-2028 30,00

AEX:MT
+ ArcelorMittal Call-optie dec-2028 30,00 op mijn watchlist
7,050 15:23
-0,350 (-4,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,060 0,000
0,000 0 +0,140 +3,57%
03 dec 4,000 3,910 4,000
4,000 1 -0,150 -3,69%
04 dec 0,000 3,740 0,000
0,000 0 -0,170 -4,35%
05 dec 3,850 3,980 3,800
3,850 7 +0,240 +6,42%
06 dec 0,000 3,850 0,000
0,000 0 -0,130 -3,27%
09 dec 4,450 4,090 4,450
4,450 4 +0,240 +6,23%
10 dec 0,000 4,060 0,000
0,000 0 -0,030 -0,73%
11 dec 4,020 4,120 4,020
4,020 8 +0,060 +1,48%
12 dec 0,000 3,900 0,000
0,000 0 -0,220 -5,34%
13 dec 0,000 3,840 0,000
0,000 0 -0,060 -1,54%
16 dec 3,770 3,620 3,770
3,770 1 -0,220 -5,73%
17 dec 0,000 3,420 0,000
0,000 0 -0,200 -5,52%
18 dec 0,000 3,190 0,000
0,000 0 -0,230 -6,73%
19 dec 3,370 3,240 3,300
3,370 2 +0,050 +1,57%
20 dec 3,220 3,140 3,000
3,220 2 -0,100 -3,09%
23 dec 0,000 3,090 0,000
0,000 0 -0,050 -1,59%
24 dec 0,000 3,150 0,000
0,000 0 +0,060 +1,94%
27 dec 0,000 3,120 0,000
0,000 0 -0,030 -0,95%
30 dec 3,000 3,050 3,000
3,000 1 -0,070 -2,24%
31 dec 0,000 3,220 0,000
0,000 0 +0,170 +5,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront