NN Group Call-optie dec-2028 35,00

AEX:NN
+ NN Group Call-optie dec-2028 35,00 op mijn watchlist
13,600 11:49
+0,290 (+2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,220 0,000
0,000 0 -0,760 -7,62%
04 feb 0,000 8,850 0,000
0,000 0 -0,370 -4,01%
05 feb 0,000 8,740 0,000
0,000 0 -0,110 -1,24%
06 feb 0,000 9,500 0,000
0,000 0 +0,760 +8,70%
07 feb 0,000 9,870 0,000
0,000 0 +0,370 +3,89%
10 feb 0,000 10,140 0,000
0,000 0 +0,270 +2,74%
11 feb 0,000 10,140 0,000
0,000 0 0,000 0,00%
12 feb 10,500 10,470 10,450
10,500 8 +0,330 +3,25%
13 feb 0,000 10,310 0,000
0,000 0 -0,160 -1,53%
14 feb 0,000 10,300 0,000
0,000 0 -0,010 -0,10%
17 feb 10,400 10,460 10,400
10,600 12 +0,160 +1,55%
18 feb 10,710 10,910 10,710
10,710 1 +0,450 +4,30%
19 feb 0,000 11,030 0,000
0,000 0 +0,120 +1,10%
20 feb 13,750 12,550 12,750
13,900 56 +1,520 +13,78%
21 feb 0,000 11,770 0,000
0,000 0 -0,780 -6,22%
24 feb 0,000 11,760 0,000
0,000 0 -0,010 -0,08%
25 feb 12,190 12,670 12,190
12,190 8 +0,910 +7,74%
26 feb 14,000 14,080 14,000
14,000 1 +1,410 +11,13%
27 feb 0,000 14,080 0,000
0,000 0 0,000 0,00%
28 feb 0,000 14,050 0,000
0,000 0 -0,030 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront