NN Group Put-optie dec-2028 50,00

AEX:NN
+ NN Group Put-optie dec-2028 50,00 op mijn watchlist
12,200 16:00
+1,440 (+13,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,340 0,000
0,000 0 +0,680 +4,64%
04 feb 0,000 15,620 0,000
0,000 0 +0,280 +1,83%
05 feb 0,000 15,790 0,000
0,000 0 +0,170 +1,09%
06 feb 0,000 15,080 0,000
0,000 0 -0,710 -4,50%
07 feb 0,000 14,790 0,000
0,000 0 -0,290 -1,92%
10 feb 0,000 14,570 0,000
0,000 0 -0,220 -1,49%
11 feb 0,000 14,570 0,000
0,000 0 0,000 0,00%
12 feb 0,000 14,270 0,000
0,000 0 -0,300 -2,06%
13 feb 0,000 14,420 0,000
0,000 0 +0,150 +1,05%
14 feb 0,000 14,400 0,000
0,000 0 -0,020 -0,14%
17 feb 14,100 14,230 14,100
14,100 1 -0,170 -1,18%
18 feb 0,000 13,880 0,000
0,000 0 -0,350 -2,46%
19 feb 13,350 13,870 13,350
13,350 20 -0,010 -0,07%
20 feb 12,350 12,770 12,350
12,600 24 -1,100 -7,93%
21 feb 13,000 13,370 13,000
13,400 12 +0,600 +4,70%
24 feb 0,000 13,300 0,000
0,000 0 -0,070 -0,52%
25 feb 12,650 12,700 12,650
12,650 1 -0,600 -4,51%
26 feb 0,000 11,820 0,000
0,000 0 -0,880 -6,93%
27 feb 0,000 11,820 0,000
0,000 0 0,000 0,00%
28 feb 0,000 11,830 0,000
0,000 0 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront