CAC 40 Put-optie dec-2025 7.400,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.400,00 op mijn watchlist
236,100 10:24
-6,510 (-2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 305,230 0,000
0,000 0 +30,900 +11,26%
04 feb 0,000 288,180 0,000
0,000 0 -17,050 -5,59%
05 feb 0,000 290,670 0,000
0,000 0 +2,490 +0,86%
06 feb 0,000 258,010 0,000
0,000 0 -32,660 -11,24%
07 feb 0,000 267,310 0,000
0,000 0 +9,300 +3,60%
10 feb 0,000 259,020 0,000
0,000 0 -8,290 -3,10%
11 feb 0,000 256,270 0,000
0,000 0 -2,750 -1,06%
12 feb 0,000 247,460 0,000
0,000 0 -8,810 -3,44%
13 feb 0,000 224,060 0,000
0,000 0 -23,400 -9,46%
14 feb 0,000 218,070 0,000
0,000 0 -5,990 -2,67%
17 feb 0,000 214,890 0,000
0,000 0 -3,180 -1,46%
18 feb 0,000 210,080 0,000
0,000 0 -4,810 -2,24%
19 feb 0,000 235,420 0,000
0,000 0 +25,340 +12,06%
20 feb 0,000 233,700 0,000
0,000 0 -1,720 -0,73%
21 feb 0,000 221,860 0,000
0,000 0 -11,840 -5,07%
24 feb 0,000 232,220 0,000
0,000 0 +10,360 +4,67%
25 feb 0,000 244,670 0,000
0,000 0 +12,450 +5,36%
26 feb 0,000 222,520 0,000
0,000 0 -22,150 -9,05%
27 feb 0,000 233,320 0,000
0,000 0 +10,800 +4,85%
28 feb 0,000 231,710 0,000
0,000 0 -1,610 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront