CAC 40 Put-optie dec-2025 7.800,00

MAT:PXA
442,700 12:29
-478,700 (-51,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 418,850 0,000
0,000 0 -47,760 -10,24%
02 apr 442,700 426,640 442,700
442,700 1 +7,790 +1,86%
03 apr 0,000 578,880 0,000
0,000 0 +152,240 +35,68%
04 apr 0,000 810,160 0,000
0,000 0 +231,280 +39,95%
07 apr 0,000 1.079,030 0,000
0,000 0 +268,870 +33,19%
08 apr 0,000 921,400 0,000
0,000 0 -157,630 -14,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront