RELX Call-optie dec-2028 35,00

AEX:REN
+ RELX Call-optie dec-2028 35,00 op mijn watchlist
13,250 14:39
-0,540 (-3,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,660 0,000
0,000 0 +0,710 +6,48%
04 nov 0,000 11,340 0,000
0,000 0 -0,320 -2,74%
05 nov 0,000 11,720 0,000
0,000 0 +0,380 +3,35%
06 nov 0,000 12,190 0,000
0,000 0 +0,470 +4,01%
07 nov 0,000 12,020 0,000
0,000 0 -0,170 -1,39%
08 nov 12,300 12,600 12,300
12,300 1 +0,580 +4,83%
11 nov 12,650 12,860 12,650
12,650 1 +0,260 +2,06%
12 nov 0,000 11,740 0,000
0,000 0 -1,120 -8,71%
13 nov 0,000 11,490 0,000
0,000 0 -0,250 -2,13%
14 nov 0,000 11,710 0,000
0,000 0 +0,220 +1,91%
15 nov 0,000 10,710 0,000
0,000 0 -1,000 -8,54%
18 nov 0,000 10,910 0,000
0,000 0 +0,200 +1,87%
19 nov 0,000 10,950 0,000
0,000 0 +0,040 +0,37%
20 nov 0,000 10,840 0,000
0,000 0 -0,110 -1,00%
21 nov 0,000 11,490 0,000
0,000 0 +0,650 +6,00%
22 nov 0,000 12,600 0,000
0,000 0 +1,110 +9,66%
25 nov 0,000 12,200 0,000
0,000 0 -0,400 -3,17%
26 nov 0,000 12,350 0,000
0,000 0 +0,150 +1,23%
27 nov 0,000 12,400 0,000
0,000 0 +0,050 +0,40%
28 nov 0,000 12,230 0,000
0,000 0 -0,170 -1,37%
29 nov 0,000 12,350 0,000
0,000 0 +0,120 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront