UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 80,00 op mijn watchlist
4,850 17:08
+0,120 (+2,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,640 0,000
0,000 0 -0,600 -8,29%
04 feb 0,000 6,240 0,000
0,000 0 -0,400 -6,02%
05 feb 0,000 6,740 0,000
0,000 0 +0,500 +8,01%
06 feb 7,500 7,510 7,500
7,500 1 +0,770 +11,42%
07 feb 0,000 7,490 0,000
0,000 0 -0,020 -0,27%
10 feb 0,000 7,950 0,000
0,000 0 +0,460 +6,14%
11 feb 0,000 7,960 0,000
0,000 0 +0,010 +0,13%
12 feb 8,100 8,220 8,100
8,100 1 +0,260 +3,27%
13 feb 6,200 6,050 6,200
6,200 40 -2,170 -26,40%
14 feb 0,000 6,870 0,000
0,000 0 +0,820 +13,55%
17 feb 0,000 6,510 0,000
0,000 0 -0,360 -5,24%
18 feb 0,000 6,570 0,000
0,000 0 +0,060 +0,92%
19 feb 0,000 6,380 0,000
0,000 0 -0,190 -2,89%
20 feb 0,000 7,150 0,000
0,000 0 +0,770 +12,07%
21 feb 7,200 7,560 7,200
7,200 4 +0,410 +5,73%
24 feb 0,000 7,720 0,000
0,000 0 +0,160 +2,12%
25 feb 8,050 8,210 8,050
8,220 43 +0,490 +6,35%
26 feb 0,000 7,810 0,000
0,000 0 -0,400 -4,87%
27 feb 0,000 7,670 0,000
0,000 0 -0,140 -1,79%
28 feb 0,000 7,200 0,000
0,000 0 -0,470 -6,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront