UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 80,00 op mijn watchlist
8,450 13:13
-1,360 (-13,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,230 0,000
0,000 0 +0,620 +8,15%
04 feb 0,000 8,560 0,000
0,000 0 +0,330 +4,01%
05 feb 0,000 8,030 0,000
0,000 0 -0,530 -6,19%
06 feb 7,400 7,350 7,400
7,400 100 -0,680 -8,47%
07 feb 0,000 7,780 0,000
0,000 0 +0,430 +5,85%
10 feb 7,530 7,480 7,530
7,530 100 -0,300 -3,86%
11 feb 0,000 7,350 0,000
0,000 0 -0,130 -1,74%
12 feb 7,180 7,270 7,180
7,180 100 -0,080 -1,09%
13 feb 0,000 8,690 0,000
0,000 0 +1,420 +19,53%
14 feb 7,840 7,930 7,840
7,840 200 -0,760 -8,75%
17 feb 0,000 8,190 0,000
0,000 0 +0,260 +3,28%
18 feb 0,000 8,050 0,000
0,000 0 -0,140 -1,71%
19 feb 0,000 8,170 0,000
0,000 0 +0,120 +1,49%
20 feb 7,550 7,420 7,490
7,550 200 -0,750 -9,18%
21 feb 0,000 7,190 0,000
0,000 0 -0,230 -3,10%
24 feb 0,000 7,080 0,000
0,000 0 -0,110 -1,53%
25 feb 6,790 6,750 6,790
6,790 150 -0,330 -4,66%
26 feb 0,000 6,910 0,000
0,000 0 +0,160 +2,37%
27 feb 0,000 7,050 0,000
0,000 0 +0,140 +2,03%
28 feb 0,000 7,380 0,000
0,000 0 +0,330 +4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront