Wolters Kluwer Put-optie dec-2025 200,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2025 200,00 op mijn watchlist
53,840 10:29
-4,570 (-7,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 56,320 0,000
0,000 0 -0,940 -1,64%
02 apr 0,000 56,430 0,000
0,000 0 +0,110 +0,20%
03 apr 0,000 56,920 0,000
0,000 0 +0,490 +0,87%
04 apr 0,000 57,460 0,000
0,000 0 +0,540 +0,95%
07 apr 0,000 65,870 0,000
0,000 0 +8,410 +14,64%
08 apr 0,000 61,550 0,000
0,000 0 -4,320 -6,56%
09 apr 0,000 61,660 0,000
0,000 0 +0,110 +0,18%
10 apr 0,000 58,410 0,000
0,000 0 -3,250 -5,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront