AXA Call-optie dec-2028 20,00

MAT:CS1
+ AXA Call-optie dec-2028 20,00 op mijn watchlist
12,300 12:53
-7,390 (-37,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,480 0,000
0,000 0 -0,360 -2,14%
04 feb 0,000 17,180 0,000
0,000 0 +0,700 +4,25%
05 feb 0,000 17,070 0,000
0,000 0 -0,110 -0,64%
06 feb 0,000 17,510 0,000
0,000 0 +0,440 +2,58%
07 feb 0,000 17,690 0,000
0,000 0 +0,180 +1,03%
10 feb 0,000 17,870 0,000
0,000 0 +0,180 +1,02%
11 feb 0,000 18,130 0,000
0,000 0 +0,260 +1,45%
12 feb 0,000 18,160 0,000
0,000 0 +0,030 +0,17%
13 feb 0,000 18,130 0,000
0,000 0 -0,030 -0,17%
14 feb 0,000 17,660 0,000
0,000 0 -0,470 -2,59%
17 feb 0,000 17,720 0,000
0,000 0 +0,060 +0,34%
18 feb 0,000 17,660 0,000
0,000 0 -0,060 -0,34%
19 feb 0,000 16,890 0,000
0,000 0 -0,770 -4,36%
20 feb 0,000 16,960 0,000
0,000 0 +0,070 +0,41%
21 feb 0,000 17,060 0,000
0,000 0 +0,100 +0,59%
24 feb 0,000 17,180 0,000
0,000 0 +0,120 +0,70%
25 feb 0,000 17,640 0,000
0,000 0 +0,460 +2,68%
26 feb 0,000 18,340 0,000
0,000 0 +0,700 +3,97%
27 feb 0,000 17,780 0,000
0,000 0 -0,560 -3,05%
28 feb 0,000 17,510 0,000
0,000 0 -0,270 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront