Valeo Call-optie dec-2025 12,00

MAT:FR1
0,170 10:28
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,340 0,000
0,000 0 -0,010 -2,86%
02 apr 0,310 0,330 0,310
0,310 1 -0,010 -2,94%
03 apr 0,240 0,260 0,240
0,240 1 -0,070 -21,21%
04 apr 0,000 0,220 0,000
0,000 0 -0,040 -15,38%
07 apr 0,000 0,390 0,000
0,000 0 +0,170 +77,27%
08 apr 0,220 0,200 0,220
0,220 1 -0,190 -48,72%
09 apr 0,170 0,170 0,170
0,170 1 -0,030 -15,00%
10 apr 0,000 0,170 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront