Orange Call-optie dec-2028 10,00

MAT:FT1
+ Orange Call-optie dec-2028 10,00 op mijn watchlist
2,020 13:44
-0,020 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,910 0,000
0,000 0 +0,010 +1,11%
04 feb 0,000 0,910 0,000
0,000 0 0,000 0,00%
05 feb 0,000 0,940 0,000
0,000 0 +0,030 +3,30%
06 feb 1,000 1,000 1,000
1,040 2 +0,060 +6,38%
07 feb 1,070 1,070 1,070
1,080 2 +0,070 +7,00%
10 feb 1,090 1,100 1,090
1,140 28 +0,030 +2,80%
11 feb 1,160 1,200 1,160
1,170 2 +0,100 +9,09%
12 feb 1,190 1,210 1,190
1,220 8 +0,010 +0,83%
13 feb 1,240 1,420 1,240
1,510 37 +0,210 +17,36%
14 feb 0,000 1,350 0,000
0,000 0 -0,070 -4,93%
17 feb 0,000 1,340 0,000
0,000 0 -0,010 -0,74%
18 feb 0,000 1,370 0,000
0,000 0 +0,030 +2,24%
19 feb 0,000 1,380 0,000
0,000 0 +0,010 +0,73%
20 feb 0,000 1,380 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1,510 0,000
0,000 0 +0,130 +9,42%
24 feb 0,000 1,600 0,000
0,000 0 +0,090 +5,96%
25 feb 1,530 1,640 1,530
1,670 16 +0,040 +2,50%
26 feb 0,000 1,620 0,000
0,000 0 -0,020 -1,22%
27 feb 1,670 1,700 1,670
1,730 21 +0,080 +4,94%
28 feb 1,750 1,780 1,750
1,810 9 +0,080 +4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront