Publicis Groupe Call-optie dec-2025 100,00

MAT:PU1
+ Publicis Groupe Call-optie dec-2025 100,00 op mijn watchlist
3,900 14:37
+1,550 (+65,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,680 0,000
0,000 0 -0,400 -3,97%
04 feb 0,000 10,790 0,000
0,000 0 +1,110 +11,47%
05 feb 0,000 12,600 0,000
0,000 0 +1,810 +16,77%
06 feb 0,000 12,760 0,000
0,000 0 +0,160 +1,27%
07 feb 0,000 12,130 0,000
0,000 0 -0,630 -4,94%
10 feb 0,000 11,450 0,000
0,000 0 -0,680 -5,61%
11 feb 0,000 11,170 0,000
0,000 0 -0,280 -2,45%
12 feb 0,000 11,210 0,000
0,000 0 +0,040 +0,36%
13 feb 0,000 10,610 0,000
0,000 0 -0,600 -5,35%
14 feb 0,000 11,120 0,000
0,000 0 +0,510 +4,81%
17 feb 0,000 11,440 0,000
0,000 0 +0,320 +2,88%
18 feb 0,000 11,220 0,000
0,000 0 -0,220 -1,92%
19 feb 0,000 11,150 0,000
0,000 0 -0,070 -0,62%
20 feb 0,000 9,180 0,000
0,000 0 -1,970 -17,67%
21 feb 0,000 9,210 0,000
0,000 0 +0,030 +0,33%
24 feb 0,000 9,780 0,000
0,000 0 +0,570 +6,19%
25 feb 0,000 8,260 0,000
0,000 0 -1,520 -15,54%
26 feb 0,000 8,600 0,000
0,000 0 +0,340 +4,12%
27 feb 7,100 6,330 7,100
7,100 1 -2,270 -26,40%
28 feb 0,000 5,440 0,000
0,000 0 -0,890 -14,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront