Publicis Groupe Put-optie dec-2025 90,00

MAT:PU1
+ Publicis Groupe Put-optie dec-2025 90,00 op mijn watchlist
4,600 11:27
+1,390 (+43,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,190 0,000
0,000 0 -0,030 -0,57%
03 jan 0,000 5,920 0,000
0,000 0 +0,730 +14,07%
06 jan 6,250 5,960 6,250
6,250 1 +0,040 +0,68%
07 jan 0,000 6,030 0,000
0,000 0 +0,070 +1,17%
08 jan 0,000 6,100 0,000
0,000 0 +0,070 +1,16%
09 jan 5,790 5,950 5,790
5,790 1 -0,150 -2,46%
10 jan 0,000 5,740 0,000
0,000 0 -0,210 -3,53%
13 jan 6,250 6,380 6,250
6,250 1 +0,640 +11,15%
14 jan 0,000 6,160 0,000
0,000 0 -0,220 -3,45%
15 jan 0,000 6,120 0,000
0,000 0 -0,040 -0,65%
16 jan 0,000 6,220 0,000
0,000 0 +0,100 +1,63%
17 jan 5,700 5,700 5,700
5,700 1 -0,520 -8,36%
20 jan 0,000 5,440 0,000
0,000 0 -0,260 -4,56%
21 jan 0,000 5,420 0,000
0,000 0 -0,020 -0,37%
22 jan 0,000 5,420 0,000
0,000 0 0,000 0,00%
23 jan 0,000 5,290 0,000
0,000 0 -0,130 -2,40%
24 jan 5,250 5,230 5,250
5,250 1 -0,060 -1,13%
27 jan 0,000 4,900 0,000
0,000 0 -0,330 -6,31%
28 jan 4,600 4,670 4,600
4,600 1 -0,230 -4,69%
29 jan 0,000 4,650 0,000
0,000 0 -0,020 -0,43%
30 jan 0,000 4,320 0,000
0,000 0 -0,330 -7,10%
31 jan 0,000 4,380 0,000
0,000 0 +0,060 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront