ADYEN NV Call-optie dec-2028 1.800,00

AEX:ADY
+ ADYEN NV Call-optie dec-2028 1.800,00 op mijn watchlist
385,000 12:28
+21,440 (+5,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 402,030 0,000
0,000 0 -11,190 -2,71%
04 feb 0,000 428,240 0,000
0,000 0 +26,210 +6,52%
05 feb 0,000 427,630 0,000
0,000 0 -0,610 -0,14%
06 feb 0,000 417,990 0,000
0,000 0 -9,640 -2,25%
07 feb 412,500 399,540 412,500
412,500 1 -18,450 -4,41%
10 feb 392,550 392,790 392,550
392,550 20 -6,750 -1,69%
11 feb 0,000 400,280 0,000
0,000 0 +7,490 +1,91%
12 feb 0,000 415,350 0,000
0,000 0 +15,070 +3,76%
13 feb 482,950 566,180 482,950
482,950 1 +150,830 +36,31%
14 feb 571,000 590,620 571,000
590,000 3 +24,440 +4,32%
17 feb 0,000 588,290 0,000
0,000 0 -2,330 -0,39%
18 feb 0,000 591,620 0,000
0,000 0 +3,330 +0,57%
19 feb 0,000 584,750 0,000
0,000 0 -6,870 -1,16%
20 feb 0,000 564,180 0,000
0,000 0 -20,570 -3,52%
21 feb 0,000 552,920 0,000
0,000 0 -11,260 -2,00%
24 feb 548,500 542,230 544,000
548,500 4 -10,690 -1,93%
25 feb 0,000 515,250 0,000
0,000 0 -26,980 -4,98%
26 feb 0,000 519,260 0,000
0,000 0 +4,010 +0,78%
27 feb 0,000 504,970 0,000
0,000 0 -14,290 -2,75%
28 feb 0,000 533,170 0,000
0,000 0 +28,200 +5,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront