ADYEN NV Call-optie dec-2028 1.400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2028 1.400,00 op mijn watchlist
515,000 09:51
-6,130 (-1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 558,140 0,000
0,000 0 -21,140 -3,65%
04 feb 0,000 589,300 0,000
0,000 0 +31,160 +5,58%
05 feb 0,000 590,310 0,000
0,000 0 +1,010 +0,17%
06 feb 0,000 578,590 0,000
0,000 0 -11,720 -1,99%
07 feb 0,000 555,650 0,000
0,000 0 -22,940 -3,96%
10 feb 0,000 550,730 0,000
0,000 0 -4,920 -0,89%
11 feb 0,000 556,420 0,000
0,000 0 +5,690 +1,03%
12 feb 0,000 576,000 0,000
0,000 0 +19,580 +3,52%
13 feb 760,000 750,840 760,000
760,000 1 +174,840 +30,35%
14 feb 0,000 780,220 0,000
0,000 0 +29,380 +3,91%
17 feb 0,000 778,520 0,000
0,000 0 -1,700 -0,22%
18 feb 0,000 781,580 0,000
0,000 0 +3,060 +0,39%
19 feb 0,000 773,010 0,000
0,000 0 -8,570 -1,10%
20 feb 0,000 748,800 0,000
0,000 0 -24,210 -3,13%
21 feb 0,000 736,360 0,000
0,000 0 -12,440 -1,66%
24 feb 0,000 723,330 0,000
0,000 0 -13,030 -1,77%
25 feb 0,000 692,580 0,000
0,000 0 -30,750 -4,25%
26 feb 0,000 695,680 0,000
0,000 0 +3,100 +0,45%
27 feb 0,000 677,560 0,000
0,000 0 -18,120 -2,60%
28 feb 0,000 710,000 0,000
0,000 0 +32,440 +4,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront