LVMH Put-optie dec-2025 900,00

MAT:MC4
+ LVMH Put-optie dec-2025 900,00 op mijn watchlist
214,000 10:25
-82,430 (-27,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 216,790 0,000
0,000 0 +12,130 +5,93%
04 feb 0,000 213,930 0,000
0,000 0 -2,860 -1,32%
05 feb 0,000 220,470 0,000
0,000 0 +6,540 +3,06%
06 feb 0,000 210,030 0,000
0,000 0 -10,440 -4,74%
07 feb 0,000 221,500 0,000
0,000 0 +11,470 +5,46%
10 feb 0,000 220,900 0,000
0,000 0 -0,600 -0,27%
11 feb 0,000 220,110 0,000
0,000 0 -0,790 -0,36%
12 feb 0,000 218,090 0,000
0,000 0 -2,020 -0,92%
13 feb 0,000 202,370 0,000
0,000 0 -15,720 -7,21%
14 feb 0,000 197,660 0,000
0,000 0 -4,710 -2,33%
17 feb 0,000 207,010 0,000
0,000 0 +9,350 +4,73%
18 feb 0,000 204,100 0,000
0,000 0 -2,910 -1,41%
19 feb 214,000 215,590 214,000
214,000 2 +11,490 +5,63%
20 feb 0,000 211,470 0,000
0,000 0 -4,120 -1,91%
21 feb 0,000 206,080 0,000
0,000 0 -5,390 -2,55%
24 feb 0,000 214,380 0,000
0,000 0 +8,300 +4,03%
25 feb 0,000 221,450 0,000
0,000 0 +7,070 +3,30%
26 feb 0,000 208,010 0,000
0,000 0 -13,440 -6,07%
27 feb 0,000 214,590 0,000
0,000 0 +6,580 +3,16%
28 feb 0,000 213,490 0,000
0,000 0 -1,100 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront