AEX Call-optie dec-2028 850,00

AEX:AEX
+ AEX Call-optie dec-2028 850,00 op mijn watchlist
151,100 12:44
-1,910 (-1,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 126,230 0,000
0,000 0 +5,190 +4,29%
03 jan 0,000 125,240 0,000
0,000 0 -0,990 -0,78%
06 jan 0,000 130,100 0,000
0,000 0 +4,860 +3,88%
07 jan 0,000 131,620 0,000
0,000 0 +1,520 +1,17%
08 jan 134,000 125,660 134,000
134,000 1 -5,960 -4,53%
09 jan 0,000 131,690 0,000
0,000 0 +6,030 +4,80%
10 jan 0,000 133,480 0,000
0,000 0 +1,790 +1,36%
13 jan 0,000 128,970 0,000
0,000 0 -4,510 -3,38%
14 jan 0,000 128,640 0,000
0,000 0 -0,330 -0,26%
15 jan 0,000 134,850 0,000
0,000 0 +6,210 +4,83%
16 jan 0,000 141,210 0,000
0,000 0 +6,360 +4,72%
17 jan 144,000 145,100 144,000
144,000 1 +3,890 +2,75%
20 jan 154,500 146,960 153,800
154,550 15 +1,860 +1,28%
21 jan 0,000 144,980 0,000
0,000 0 -1,980 -1,35%
22 jan 0,000 143,970 0,000
0,000 0 -1,010 -0,70%
23 jan 0,000 141,000 0,000
0,000 0 -2,970 -2,06%
24 jan 0,000 137,130 0,000
0,000 0 -3,870 -2,74%
27 jan 0,000 132,080 0,000
0,000 0 -5,050 -3,68%
28 jan 0,000 134,280 0,000
0,000 0 +2,200 +1,67%
29 jan 0,000 138,120 0,000
0,000 0 +3,840 +2,86%
30 jan 0,000 146,990 0,000
0,000 0 +8,870 +6,42%
31 jan 147,620 146,970 147,620
147,620 1 -0,020 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront