AEX Call-optie dec-2028 850,00

AEX:AEX
+ AEX Call-optie dec-2028 850,00 op mijn watchlist
151,100 12:44
+5,020 (+3,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 136,790 0,000
0,000 0 +7,350 +5,68%
04 nov 0,000 132,160 0,000
0,000 0 -4,630 -3,38%
05 nov 0,000 132,590 0,000
0,000 0 +0,430 +0,33%
06 nov 135,050 122,220 135,000
135,050 10 -10,370 -7,82%
07 nov 0,000 127,310 0,000
0,000 0 +5,090 +4,16%
08 nov 0,000 124,190 0,000
0,000 0 -3,120 -2,45%
11 nov 0,000 126,900 0,000
0,000 0 +2,710 +2,18%
12 nov 0,000 117,330 0,000
0,000 0 -9,570 -7,54%
13 nov 0,000 115,710 0,000
0,000 0 -1,620 -1,38%
14 nov 0,000 123,870 0,000
0,000 0 +8,160 +7,05%
15 nov 0,000 117,380 0,000
0,000 0 -6,490 -5,24%
18 nov 0,000 119,130 0,000
0,000 0 +1,750 +1,49%
19 nov 0,000 117,270 0,000
0,000 0 -1,860 -1,56%
20 nov 116,000 114,590 116,000
116,000 5 -2,680 -2,29%
21 nov 115,910 118,490 115,910
115,910 1 +3,900 +3,40%
22 nov 122,500 125,590 122,500
122,500 5 +7,100 +5,99%
25 nov 0,000 125,520 0,000
0,000 0 -0,070 -0,06%
26 nov 0,000 122,830 0,000
0,000 0 -2,690 -2,14%
27 nov 0,000 122,360 0,000
0,000 0 -0,470 -0,38%
28 nov 0,000 123,820 0,000
0,000 0 +1,460 +1,19%
29 nov 0,000 126,770 0,000
0,000 0 +2,950 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront