AEX Put-optie dec-2028 950,00

AEX:AEX
+ AEX Put-optie dec-2028 950,00 op mijn watchlist
191,080 14:36
+24,430 (+14,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 130,450 0,000
0,000 0 -6,780 -4,94%
03 dec 0,000 131,780 0,000
0,000 0 +1,330 +1,02%
04 dec 131,840 131,160 131,840
131,840 2 -0,620 -0,47%
05 dec 130,280 130,200 130,280
131,640 30 -0,960 -0,73%
06 dec 127,950 127,790 127,870
127,950 14 -2,410 -1,85%
09 dec 130,000 129,060 130,000
130,000 31 +1,270 +0,99%
10 dec 130,430 129,900 128,770
130,430 39 +0,840 +0,65%
11 dec 127,340 128,620 127,340
127,340 2 -1,280 -0,99%
12 dec 0,000 129,530 0,000
0,000 0 +0,910 +0,71%
13 dec 0,000 130,340 0,000
0,000 0 +0,810 +0,63%
16 dec 0,000 131,610 0,000
0,000 0 +1,270 +0,97%
17 dec 129,000 133,680 129,000
129,250 4 +2,070 +1,57%
18 dec 0,000 129,330 0,000
0,000 0 -4,350 -3,25%
19 dec 0,000 135,320 0,000
0,000 0 +5,990 +4,63%
20 dec 0,000 137,390 0,000
0,000 0 +2,070 +1,53%
23 dec 0,000 139,040 0,000
0,000 0 +1,650 +1,20%
24 dec 0,000 136,160 0,000
0,000 0 -2,880 -2,07%
27 dec 0,000 131,980 0,000
0,000 0 -4,180 -3,07%
30 dec 0,000 136,280 0,000
0,000 0 +4,300 +3,26%
31 dec 0,000 133,510 0,000
0,000 0 -2,770 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront