AEX Put-optie dec-2026 950,00

AEX:AEX
+ AEX Put-optie dec-2026 950,00 op mijn watchlist
180,000 09:41
+43,050 (+31,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 104,360 0,000
0,000 0 -6,360 -5,74%
04 nov 0,000 108,950 0,000
0,000 0 +4,590 +4,40%
05 nov 0,000 105,580 0,000
0,000 0 -3,370 -3,09%
06 nov 0,000 110,370 0,000
0,000 0 +4,790 +4,54%
07 nov 0,000 107,660 0,000
0,000 0 -2,710 -2,46%
08 nov 0,000 110,150 0,000
0,000 0 +2,490 +2,31%
11 nov 0,000 106,720 0,000
0,000 0 -3,430 -3,11%
12 nov 0,000 116,630 0,000
0,000 0 +9,910 +9,29%
13 nov 0,000 117,230 0,000
0,000 0 +0,600 +0,51%
14 nov 0,000 109,970 0,000
0,000 0 -7,260 -6,19%
15 nov 0,000 118,280 0,000
0,000 0 +8,310 +7,56%
18 nov 0,000 115,270 0,000
0,000 0 -3,010 -2,54%
19 nov 0,000 116,850 0,000
0,000 0 +1,580 +1,37%
20 nov 0,000 119,370 0,000
0,000 0 +2,520 +2,16%
21 nov 0,000 115,080 0,000
0,000 0 -4,290 -3,59%
22 nov 0,000 107,760 0,000
0,000 0 -7,320 -6,36%
25 nov 0,000 106,610 0,000
0,000 0 -1,150 -1,07%
26 nov 0,000 109,660 0,000
0,000 0 +3,050 +2,86%
27 nov 0,000 109,430 0,000
0,000 0 -0,230 -0,21%
28 nov 0,000 108,880 0,000
0,000 0 -0,550 -0,50%
29 nov 0,000 104,550 0,000
0,000 0 -4,330 -3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront