AMG Critical Materials N.V. Call-optie dec-2026 26,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 26,00 op mijn watchlist
1,250 10:00
+0,060 (+5,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,630 0,000
0,000 0 -0,070 -10,00%
04 feb 0,000 0,750 0,000
0,000 0 +0,120 +19,05%
05 feb 0,000 0,630 0,000
0,000 0 -0,120 -16,00%
06 feb 0,000 0,690 0,000
0,000 0 +0,060 +9,52%
07 feb 0,000 0,820 0,000
0,000 0 +0,130 +18,84%
10 feb 0,800 0,910 0,800
0,800 1 +0,090 +10,98%
11 feb 0,800 0,980 0,800
0,800 5 +0,070 +7,69%
12 feb 0,000 1,100 0,000
0,000 0 +0,120 +12,24%
13 feb 0,000 1,080 0,000
0,000 0 -0,020 -1,82%
14 feb 0,000 1,110 0,000
0,000 0 +0,030 +2,78%
17 feb 0,000 1,140 0,000
0,000 0 +0,030 +2,70%
18 feb 0,000 1,170 0,000
0,000 0 +0,030 +2,63%
19 feb 0,000 1,010 0,000
0,000 0 -0,160 -13,68%
20 feb 0,000 1,170 0,000
0,000 2 +0,160 +15,84%
21 feb 1,250 1,140 1,250
1,250 1 -0,030 -2,56%
24 feb 1,150 1,120 1,150
1,150 10 -0,020 -1,75%
25 feb 1,150 1,040 1,150
1,150 20 -0,080 -7,14%
26 feb 1,250 1,150 1,250
1,250 1 +0,110 +10,58%
27 feb 1,200 1,430 1,200
1,200 16 +0,280 +24,35%
28 feb 1,250 1,190 1,250
1,250 20 -0,240 -16,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront