AMG Critical Materials N.V. Put-optie dec-2026 30,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 30,00 op mijn watchlist
14,000 16:01
-0,550 (-3,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,190 0,000
0,000 0 +0,060 +0,37%
04 feb 16,250 16,430 16,250
16,250 2 +0,240 +1,48%
05 feb 16,570 16,640 16,570
16,570 1 +0,210 +1,28%
06 feb 0,000 16,190 0,000
0,000 0 -0,450 -2,70%
07 feb 15,350 15,790 15,350
15,350 2 -0,400 -2,47%
10 feb 15,650 15,280 15,450
15,650 2 -0,510 -3,23%
11 feb 15,050 14,820 15,050
15,050 1 -0,460 -3,01%
12 feb 14,750 14,480 14,520
14,750 6 -0,340 -2,29%
13 feb 0,000 14,450 0,000
0,000 0 -0,030 -0,21%
14 feb 0,000 14,330 0,000
0,000 0 -0,120 -0,83%
17 feb 0,000 14,310 0,000
0,000 0 -0,020 -0,14%
18 feb 14,750 14,290 14,520
14,750 2 -0,020 -0,14%
19 feb 14,900 14,850 14,900
14,900 2 +0,560 +3,92%
20 feb 14,050 14,170 13,950
14,050 7 -0,680 -4,58%
21 feb 14,170 14,280 14,170
14,170 1 +0,110 +0,78%
24 feb 14,150 14,320 14,150
14,150 1 +0,040 +0,28%
25 feb 0,000 14,710 0,000
0,000 0 +0,390 +2,72%
26 feb 14,250 14,380 14,250
14,350 5 -0,330 -2,24%
27 feb 13,300 13,340 13,300
14,200 19 -1,040 -7,23%
28 feb 14,200 14,050 14,200
14,200 1 +0,710 +5,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront