Veolia Environnement Put-optie dec-2025 26,00

MAT:VI4
1,780 17:18
-0,190 (-9,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,600 0,000
0,000 0 -0,100 -14,29%
02 apr 0,000 0,590 0,000
0,000 0 -0,010 -1,67%
03 apr 0,000 0,650 0,000
0,000 0 +0,060 +10,17%
04 apr 0,000 1,060 0,000
0,000 0 +0,410 +63,08%
07 apr 0,000 1,970 0,000
0,000 0 +0,910 +85,85%
08 apr 0,000 1,760 0,000
0,000 0 -0,210 -10,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront