BESI Put-optie dec-2028 80,00

AEX:BES
27,700 14:41
+1,240 (+4,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,550 20,900 20,550
21,500 3 -0,590 -2,75%
02 apr 0,000 21,000 0,000
0,000 0 +0,100 +0,48%
03 apr 23,350 23,430 23,300
23,350 3 +2,430 +11,57%
04 apr 24,000 24,660 23,500
26,000 19 +1,230 +5,25%
07 apr 28,050 26,340 27,340
28,050 6 +1,680 +6,81%
08 apr 25,000 25,350 25,000
25,000 1 -0,990 -3,76%
09 apr 27,650 27,820 27,650
27,700 83 +2,470 +9,74%
10 apr 0,000 26,460 0,000
0,000 0 -1,360 -4,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront