AEX Call-optie dec-2028 400,00

AEX:AEX
+ AEX Call-optie dec-2028 400,00 op mijn watchlist
505,000 15:52
+10,080 (+2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 493,610 0,000
0,000 0 -2,770 -0,56%
04 feb 0,000 496,260 0,000
0,000 0 +2,650 +0,54%
05 feb 0,000 494,370 0,000
0,000 0 -1,890 -0,38%
06 feb 0,000 502,320 0,000
0,000 0 +7,950 +1,61%
07 feb 0,000 498,500 0,000
0,000 0 -3,820 -0,76%
10 feb 0,000 506,870 0,000
0,000 0 +8,370 +1,68%
11 feb 0,000 514,040 0,000
0,000 0 +7,170 +1,41%
12 feb 0,000 520,160 0,000
0,000 0 +6,120 +1,19%
13 feb 0,000 526,640 0,000
0,000 0 +6,480 +1,25%
14 feb 0,000 526,540 0,000
0,000 0 -0,100 -0,02%
17 feb 0,000 528,310 0,000
0,000 0 +1,770 +0,34%
18 feb 0,000 528,660 0,000
0,000 0 +0,350 +0,07%
19 feb 0,000 524,920 0,000
0,000 0 -3,740 -0,71%
20 feb 0,000 521,930 0,000
0,000 0 -2,990 -0,57%
21 feb 0,000 520,430 0,000
0,000 0 -1,500 -0,29%
24 feb 0,000 515,050 0,000
0,000 0 -5,380 -1,03%
25 feb 0,000 508,740 0,000
0,000 0 -6,310 -1,23%
26 feb 505,000 513,340 505,000
505,000 3 +4,600 +0,90%
27 feb 0,000 505,920 0,000
0,000 0 -7,420 -1,45%
28 feb 0,000 502,690 0,000
0,000 0 -3,230 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront