AEX Put-optie dec-2027 500,00

AEX:AEX
+ AEX Put-optie dec-2027 500,00 op mijn watchlist
8,800 09:39
-0,210 (-2,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,500 0,000
0,000 0 +0,130 +1,55%
04 feb 8,750 8,380 8,400
8,750 10 -0,120 -1,41%
05 feb 8,800 9,040 8,800
8,800 4 +0,660 +7,88%
06 feb 0,000 8,630 0,000
0,000 0 -0,410 -4,54%
07 feb 0,000 8,580 0,000
0,000 0 -0,050 -0,58%
10 feb 0,000 8,490 0,000
0,000 0 -0,090 -1,05%
11 feb 8,150 8,140 8,110
8,150 4 -0,350 -4,12%
12 feb 0,000 8,180 0,000
0,000 0 +0,040 +0,49%
13 feb 0,000 8,030 0,000
0,000 0 -0,150 -1,83%
14 feb 7,900 7,980 7,700
7,900 2 -0,050 -0,62%
17 feb 0,000 7,780 0,000
0,000 0 -0,200 -2,51%
18 feb 8,150 9,040 7,900
8,150 2 +1,260 +16,20%
19 feb 0,000 8,200 0,000
0,000 0 -0,840 -9,29%
20 feb 0,000 8,380 0,000
0,000 0 +0,180 +2,20%
21 feb 0,000 8,450 0,000
0,000 0 +0,070 +0,84%
24 feb 8,500 8,290 8,500
8,500 2 -0,160 -1,89%
25 feb 0,000 8,690 0,000
0,000 0 +0,400 +4,83%
26 feb 0,000 8,660 0,000
0,000 0 -0,030 -0,35%
27 feb 8,800 8,980 8,800
8,800 1 +0,320 +3,70%
28 feb 0,000 9,240 0,000
0,000 0 +0,260 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront