Publicis Groupe Put-optie dec-2025 120,00

MAT:PU1
+ Publicis Groupe Put-optie dec-2025 120,00 op mijn watchlist
17,600 15:02
-13,230 (-42,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,620 0,000
0,000 0 +0,560 +2,66%
04 feb 0,000 19,840 0,000
0,000 0 -1,780 -8,23%
05 feb 17,600 17,810 17,600
17,600 1 -2,030 -10,23%
06 feb 0,000 17,720 0,000
0,000 0 -0,090 -0,51%
07 feb 0,000 18,320 0,000
0,000 0 +0,600 +3,39%
10 feb 0,000 18,840 0,000
0,000 0 +0,520 +2,84%
11 feb 0,000 19,060 0,000
0,000 0 +0,220 +1,17%
12 feb 0,000 18,960 0,000
0,000 0 -0,100 -0,52%
13 feb 0,000 19,730 0,000
0,000 0 +0,770 +4,06%
14 feb 0,000 19,020 0,000
0,000 0 -0,710 -3,60%
17 feb 0,000 18,640 0,000
0,000 0 -0,380 -2,00%
18 feb 0,000 18,870 0,000
0,000 0 +0,230 +1,23%
19 feb 0,000 18,980 0,000
0,000 0 +0,110 +0,58%
20 feb 0,000 21,390 0,000
0,000 0 +2,410 +12,70%
21 feb 0,000 21,320 0,000
0,000 0 -0,070 -0,33%
24 feb 0,000 20,450 0,000
0,000 0 -0,870 -4,08%
25 feb 0,000 22,520 0,000
0,000 0 +2,070 +10,12%
26 feb 0,000 21,960 0,000
0,000 0 -0,560 -2,49%
27 feb 0,000 25,890 0,000
0,000 0 +3,930 +17,90%
28 feb 0,000 27,520 0,000
0,000 0 +1,630 +6,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront