Sanofi Put-optie dec-2025 110,00

MAT:ZA4
+ Sanofi Put-optie dec-2025 110,00 op mijn watchlist
12,300 13:47
+0,240 (+1,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,520 0,000
0,000 0 +0,090 +0,79%
04 feb 0,000 12,430 0,000
0,000 0 +0,910 +7,90%
05 feb 0,000 12,060 0,000
0,000 0 -0,370 -2,98%
06 feb 0,000 11,830 0,000
0,000 0 -0,230 -1,91%
07 feb 0,000 12,080 0,000
0,000 0 +0,250 +2,11%
10 feb 0,000 11,780 0,000
0,000 0 -0,300 -2,48%
11 feb 0,000 11,850 0,000
0,000 0 +0,070 +0,59%
12 feb 0,000 11,240 0,000
0,000 0 -0,610 -5,15%
13 feb 0,000 10,790 0,000
0,000 0 -0,450 -4,00%
14 feb 0,000 11,690 0,000
0,000 0 +0,900 +8,34%
17 feb 0,000 11,440 0,000
0,000 0 -0,250 -2,14%
18 feb 0,000 11,690 0,000
0,000 0 +0,250 +2,19%
19 feb 0,000 12,030 0,000
0,000 0 +0,340 +2,91%
20 feb 0,000 11,710 0,000
0,000 0 -0,320 -2,66%
21 feb 0,000 11,370 0,000
0,000 0 -0,340 -2,90%
24 feb 0,000 11,810 0,000
0,000 0 +0,440 +3,87%
25 feb 0,000 11,390 0,000
0,000 0 -0,420 -3,56%
26 feb 0,000 10,950 0,000
0,000 0 -0,440 -3,86%
27 feb 0,000 10,890 0,000
0,000 0 -0,060 -0,55%
28 feb 0,000 11,240 0,000
0,000 0 +0,350 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront