Kering Call-optie dec-2025 280,00

MAT:KR4
+ Kering Call-optie dec-2025 280,00 op mijn watchlist
21,000 13:59
+15,010 (+250,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,540 0,000
0,000 0 -3,970 -16,20%
04 feb 0,000 22,160 0,000
0,000 0 +1,620 +7,89%
05 feb 0,000 21,040 0,000
0,000 0 -1,120 -5,05%
06 feb 0,000 24,080 0,000
0,000 0 +3,040 +14,45%
07 feb 0,000 20,680 0,000
0,000 0 -3,400 -14,12%
10 feb 0,000 22,390 0,000
0,000 0 +1,710 +8,27%
11 feb 0,000 22,040 0,000
0,000 0 -0,350 -1,56%
12 feb 0,000 30,410 0,000
0,000 0 +8,370 +37,98%
13 feb 0,000 36,390 0,000
0,000 0 +5,980 +19,66%
14 feb 0,000 38,550 0,000
0,000 0 +2,160 +5,94%
17 feb 0,000 38,040 0,000
0,000 0 -0,510 -1,32%
18 feb 0,000 34,630 0,000
0,000 0 -3,410 -8,96%
19 feb 0,000 32,460 0,000
0,000 0 -2,170 -6,27%
20 feb 0,000 32,480 0,000
0,000 0 +0,020 +0,06%
21 feb 0,000 35,890 0,000
0,000 0 +3,410 +10,50%
24 feb 0,000 33,970 0,000
0,000 0 -1,920 -5,35%
25 feb 0,000 32,320 0,000
0,000 0 -1,650 -4,86%
26 feb 0,000 35,470 0,000
0,000 0 +3,150 +9,75%
27 feb 0,000 34,110 0,000
0,000 0 -1,360 -3,83%
28 feb 0,000 32,630 0,000
0,000 0 -1,480 -4,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront