Kering Put-optie dec-2027 350,00

MAT:KR1
+ Kering Put-optie dec-2027 350,00 op mijn watchlist
0,000 12:39
-164,770 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 121,290 0,000
0,000 0 +7,430 +6,53%
04 feb 0,000 118,030 0,000
0,000 0 -3,260 -2,69%
05 feb 0,000 121,050 0,000
0,000 0 +3,020 +2,56%
06 feb 0,000 115,650 0,000
0,000 0 -5,400 -4,46%
07 feb 0,000 122,600 0,000
0,000 0 +6,950 +6,01%
10 feb 0,000 122,570 0,000
0,000 0 -0,030 -0,02%
11 feb 0,000 119,860 0,000
0,000 0 -2,710 -2,21%
12 feb 0,000 108,070 0,000
0,000 0 -11,790 -9,84%
13 feb 0,000 101,920 0,000
0,000 0 -6,150 -5,69%
14 feb 0,000 98,580 0,000
0,000 0 -3,340 -3,28%
17 feb 0,000 98,130 0,000
0,000 0 -0,450 -0,46%
18 feb 0,000 101,690 0,000
0,000 0 +3,560 +3,63%
19 feb 0,000 104,120 0,000
0,000 0 +2,430 +2,39%
20 feb 0,000 104,070 0,000
0,000 0 -0,050 -0,05%
21 feb 0,000 100,130 0,000
0,000 0 -3,940 -3,79%
24 feb 0,000 101,950 0,000
0,000 0 +1,820 +1,82%
25 feb 0,000 103,740 0,000
0,000 0 +1,790 +1,76%
26 feb 0,000 100,780 0,000
0,000 0 -2,960 -2,85%
27 feb 0,000 104,980 0,000
0,000 0 +4,200 +4,17%
28 feb 0,000 106,660 0,000
0,000 0 +1,680 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront