JUST EAT TAKEAWAY Call-optie dec-2026 8,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2026 8,00 op mijn watchlist
12,100 14:57
-0,170 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,050 5,210 5,050
5,050 10 -0,150 -2,80%
04 feb 0,000 5,240 0,000
0,000 0 +0,030 +0,58%
05 feb 0,000 5,260 0,000
0,000 0 +0,020 +0,38%
06 feb 0,000 5,450 0,000
0,000 0 +0,190 +3,61%
07 feb 0,000 5,560 0,000
0,000 0 +0,110 +2,02%
10 feb 5,950 5,790 5,950
5,950 3 +0,230 +4,14%
11 feb 0,000 5,910 0,000
0,000 0 +0,120 +2,07%
12 feb 0,000 5,890 0,000
0,000 0 -0,020 -0,34%
13 feb 6,100 6,060 6,100
6,100 2 +0,170 +2,89%
14 feb 6,240 6,100 6,240
6,240 1 +0,040 +0,66%
17 feb 0,000 6,140 0,000
0,000 0 +0,040 +0,66%
18 feb 0,000 6,240 0,000
0,000 0 +0,100 +1,63%
19 feb 0,000 6,070 0,000
0,000 0 -0,170 -2,72%
20 feb 0,000 5,740 0,000
0,000 0 -0,330 -5,44%
21 feb 0,000 5,760 0,000
0,000 0 +0,020 +0,35%
24 feb 11,500 11,700 11,250
11,750 70 +5,940 +103,13%
25 feb 11,900 11,950 11,900
11,950 46 +0,250 +2,14%
26 feb 0,000 12,000 0,000
0,000 0 +0,050 +0,42%
27 feb 0,000 12,160 0,000
0,000 0 +0,160 +1,33%
28 feb 12,150 12,130 12,150
12,150 10 -0,030 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront